mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

70.45B+0.19%

24시간 청산

80.5M-58.70%

BTC ETF 7일 순유입

+3,913.35 BTC

ETH ETF 7일 순유입

+5.87万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64333.3
+0.25%
-0.37%
$1,290.61B
$11.69B
182.20KBTC
95.5%
2
ETH
Ethereum
$1871.95
+0.57%
+0.72%
$225.92B
$18.24B
2.29METH
3
USDT
Tether
$1
+0.09%
+0.09%
$183.97B
$230.61M
232.89MUSDT
4
BNB
Binance ...
$568.6
+0.61%
-0.37%
$76.04B
$614.22M
1.08MBNB
66.6%
5
USDC
USD Coin
$1.0008
-0.01%
+0.02%
$72.65B
$5.43B
5.42BUSDC
6
XRP
Ripple
$1.0986
+0.71%
+0.45%
$68.69B
$1.16B
887.26MXRP
62.5%
7
SOL
Solana
$74.39
+0.79%
-1.40%
$43.38B
$2.05B
18.44MSOL
8
TRX
TRON
$0.3308
-0.12%
+1.59%
$31.28B
$276.18M
834.75MTRX
9
STETH
Lido Sta...
$1871.58
+0.59%
+0.73%
$17.6B
$937,734.69
498.97STETH
10
WBT
WhiteBIT...
$55.99
+0.49%
+1.11%
$16.5B
$16.1M
286.96KWBT
73.5%
11
HYPE
Hyperliq...
$58.127
+0.12%
-2.90%
$12.93B
$96.01M
1.66MHYPE
22.2%
12
DOGE
Dogecoin
$0.07242
+4.63%
+0.04%
$10.71B
$1.43B
18.90BDOGE
13
USDS
USDS Sta...
$1.001
+0%
+0.01%
$9.87B
$2.26M
2.26MUSDS
14
LEO
UNUS SED...
$9.732
+0.90%
-0.50%
$8.91B
$2.54M
258.04KLEO
15
ZEC
Zcash
$484.44
-2.33%
-13.03%
$8.04B
$170.3M
358.17KZEC
79.9%
16
WBTC
Wrapped ...
$64173.3
+0.02%
-0.25%
$7.47B
$8.82M
137.46WBTC
17
WBETH
Wrapped ...
$2064.46
+0.60%
+0.76%
$6.95B
$1.9M
924.68WBETH
18
XMR
Monero
$364.04
-0.14%
+8.44%
$6.83B
$73.89M
202.63KXMR
19
LINK
ChainLin...
$8.386
+0.57%
+0.61%
$6.27B
$130.84M
15.65MLINK
74.8%
20
ADA
Cardano
$0.1646
+0.61%
-0.79%
$6.14B
$597.59M
638.09MADA
82.9%
21
XLM
Stellar
$0.1783
+0.16%
-4.92%
$6.1B
$77.96M
439.08MXLM
68.4%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.63B
$45,057.46
45.01KDAI
23
WETH
wETH
$1869.89
+0.57%
+0.71%
$4.26B
$18.35M
9.81KWETH
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.22B
$5.82M
3.45MTON
25
BCH
Bitcoin ...
$209.4
-0.24%
-4.91%
$4.2B
$414.24M
1.43MBCH
95.6%
26
GRAM
Gram (pr...
$1.501
+2.52%
+1.97%
$4.09B
$34.16M
22.85MGRAM
27
LTC
Litecoin
$46.49
+0.56%
-0.79%
$3.6B
$621.44M
5.47MLTC
92.2%
28
HBAR
Hedera
$0.07066
-2.50%
+5.76%
$3B
$31.5M
446.75MHBAR
85%
29
USD1
World Li...
$0.9998
+0.02%
-0.02%
$2.99B
$312.8M
312.97MUSD1
100%
30
SHIB
Shiba In...
$0.0{5}4923
+23.07%
+18.76%
$2.91B
$350.13M
72.66TSHIB
100%
31
AVAX
Avalanch...
$6.743
+7.99%
+2.52%
$2.91B
$645.26M
36.24MAVAX
60%
32
SUI
Sui
$0.7117
-0.03%
-4.13%
$2.89B
$426.92M
599.57MSUI
40.5%
33
PYUSD
PayPal U...
$1.0007
+0%
+0.03%
$2.68B
$6.64M
6.64MPYUSD
34
CRO
Cronos
$0.05648
-0.29%
-5.82%
$2.67B
$3.01B
128.73MCRO
47.3%
35
XAUT
Tether G...
$4055.1
+0.14%
+1.16%
$2.48B
$31.28M
7.59KXAUT
36
NEAR
NEAR Pro...
$1.794
-1.11%
-7.29%
$2.34B
$805.64M
448.96MNEAR
37
UNI
Uniswap
$3.677
-4.20%
+4.25%
$2.3B
$814.78M
221.27MUNI
62.5%
38
TAO
Bittenso...
$191
+0.26%
-2.61%
$2.13B
$40.94M
214.57KTAO
53.1%
39
SDG
ShineDog...
$2.0021
+0.09%
+76.44%
$2B
$1.25M
622.86KSDG
100%
40
ONDO
Ondo
$0.3814
-1.86%
+9.50%
$1.86B
$73.4M
194.81MONDO
48.7%
41
PAXG
PAX Gold
$4056.2
+0.15%
+1.20%
$1.8B
$15.84M
3.91KPAXG
42
OKB
OKB
$83.2
+1.38%
+2.33%
$1.74B
$111.23M
1.33MOKB
100%
43
HTX
HTX DAO
$0.0{5}1833
+0.09%
+0.43%
$1.65B
$9.18M
5.01THTX
89.8%
44
M
MemeCore
$1.1901
-1.36%
-3.56%
$1.58B
$6.82M
5.72MM
13.3%
45
USDD
Decentra...
$0.9991
-0.03%
-0.06%
$1.55B
$93.44M
93.44MUSDD
46
WLFI
World Li...
$0.05631
-1.32%
-1.18%
$1.53B
$26.62M
472.25MWLFI
27.3%
47
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.42B
$31,384.63
31.51KUSDF
48
AAVE
Aave
$91.41
-2.51%
+2.07%
$1.41B
$576.25M
6.29MAAVE
96.4%
49
DOT
Polkadot
$0.8151
+1.14%
-2.50%
$1.38B
$44.99M
55.20MDOT
80.7%
50
MNT
Mantle
$0.4122
+0.58%
-1.79%
$1.36B
$5.74M
13.91MMNT
53.1%
51
SKY
Sky Prot...
$0.05798
+1.59%
-7.33%
$1.35B
$7.41M
127.44MSKY
99.5%
52
JLP
Jupiter ...
$3.5933
+0.02%
-0.39%
$1.34B
$2,181.72
608.70JLP
53
BFUSD
BFUSD
$0.9995
+0.05%
+0.03%
$1.32B
$1.77M
1.77MBFUSD
54
WLD
Worldcoi...
$0.3466
-5.74%
-6.61%
$1.3B
$1.95B
5.62BWLD
37.5%
55
MCS
Money Co...
$0.2527
+0.00%
+0.02%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.0125
+0.37%
-2.36%
$1.25B
$1,231.75
98.82KRUBX
100%
57
ICP
Internet...
$2.147
+0.37%
-0.74%
$1.19B
$22.48M
10.52MICP
58
BGB
Bitget T...
$1.6594
+0.37%
+0.61%
$1.16B
$18.92M
10.66MBGB
35%
59
PEPE
Pepe
$0.0{5}2756
-8.14%
-0.15%
$1.16B
$269.56M
97.93TPEPE
100%
60
USDGO
USDGO
$1.0009
-0.01%
+0%
$1.11B
$2.04M
2.03MUSDGO
61
U
United S...
$1.0007
+0%
+0.01%
$1.07B
$42.52M
42.50MU
62
ETC
Ethereum...
$6.708
+1.89%
-3.93%
$1.06B
$57.56M
8.70METC
74.8%
63
BEAT
Audiera
$3.364
+5.52%
+41.62%
$1.04B
$10.64M
3.25MBEAT
30.9%
64
ASTER
Aster
$0.6279
-0.80%
+1.15%
$1.04B
$24.89M
39.72MASTER
20.7%
65
WBNB
Wrapped ...
$567.2569
+0.52%
-0.61%
$998.22M
$4.05M
7.15KWBNB
66
QNT
Quant
$63.4
-0.90%
-2.11%
$920.56M
$3.14M
49.55KQNT
99.5%
67
PI
Pi Netwo...
$0.08298
-0.59%
-2.71%
$908.64M
$8.54M
103.55MPI
10.9%
68
KCS
KuCoin T...
$6.602
+1.86%
-0.94%
$907.93M
$8.61M
1.21MKCS
68.6%
69
JST
JUST GOV
$0.1036
+0.76%
+5.10%
$849.46M
$22.76M
222.35MJST
82.7%
70
ENA
ENA
$0.08592
-1.61%
+6.78%
$821.46M
$119.76M
1.38BENA
63.7%
71
POL
POL (ex-...
$0.07664
+0.77%
-5.70%
$818.43M
$12.49M
162.53MPOL
72
STABLE
Stable
$0.03983
+4.42%
+11.49%
$813.6M
$8.67M
222.11MSTABLE
73
KAS
Kaspa
$0.02793
+0.83%
+1.52%
$770.44M
$3.55M
127.81MKAS
96.1%
74
BNSOL
Binance ...
$83.6
+1.08%
-1.30%
$760.48M
$278,066.39
3.35KBNSOL
75
RENDER
Render N...
$1.458
-0.69%
-0.75%
$756.57M
$11.37M
7.80MRENDER
80.5%
76
ALGO
Algorand
$0.08412
-2.05%
+1.96%
$754.45M
$130.86M
244.92MALGO
89.7%
77
JITOSOL
Jito Sta...
$96.06
+0.68%
-1.08%
$747M
$103,794.92
1.09KJITOSOL
78
NEXO
Nexo
$0.7489
+0.18%
-0.50%
$743.37M
$3.12M
4.22MNEXO
100%
79
ATOM
Cosmos
$1.386
-0.79%
-7.42%
$723.21M
$94.03M
62.10MATOM
80
GT
Gatechai...
$6.67
+0.90%
-1.19%
$710.18M
$1.87M
280.10KGT
74.7%
81
PUMP
Pump.fun
$0.001775
-3.80%
+8.09%
$708.48M
$19.62M
10.93BPUMP
39.8%
82
GFO
GoodFund...
$0.06738
+0.02%
-1.63%
$673.8M
$17,751.99
263.32KGFO
100%
83
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
84
VVV
Venice T...
$0.08146
-24.08%
-46.56%
$633.06M
$12.25M
970.22KVVV
85
币安人生
币安人生
$0.6251
-4.35%
-9.23%
$623.85M
$11.43M
18.15M币安人生
100%
86
LSETH
Liquid S...
$2128.54
+1.05%
+1.69%
$609.87M
$7.77M
3.65KLSETH
87
JUP
Jupiter ...
$0.1872
+0.69%
-2.71%
$592.03M
$6.07M
32.56MJUP
88
FIL
Filecoin
$0.7302
+0.82%
-2.49%
$589.48M
$103.16M
141.47MFIL
89
XDC
XDC Netw...
$0.02821
+1.58%
+0.35%
$562.5M
$8.38M
297.68MXDC
90
FLR
Flare
$0.006418
+0.31%
-1.63%
$557.75M
$1.4M
218.06MFLR
91
ARB
Arbitrum
$0.08311
-0.72%
-5.80%
$549.93M
$100.61M
1.21BARB
66.1%
92
MXN
MXN
$0.0544
-0.21%
-0.17%
$545.6M
$75,266.09
1.38MMXN
100%
93
LIT
Lighter
$2.0507
+0.37%
-7.22%
$511.79M
$27.11M
13.34MLIT
25%
94
INJ
Injectiv...
$5.046
-2.85%
-1.99%
$504.41M
$36.36M
7.07MINJ
95
TUSD
TrueUSD
$0.9967
-0.05%
-0.07%
$492.54M
$4.57M
4.59MTUSD
96
METH
Mantle S...
$2056.8
+1.25%
+1.11%
$480.7M
$135,571.98
66.46METH
97
CAKE
PancakeS...
$1.4038
+0.88%
-0.44%
$451.99M
$5.9M
4.19MCAKE
80.6%
98
DASH
Dash
$32.48
+0.46%
-4.59%
$415.25M
$20.14M
622.87KDASH
67.6%
99
APT
Aptos
$0.61
+1.14%
+0.54%
$409.92M
$17.36M
28.63MAPT
57.5%
100
EOS
EOS
$0.4501
+0.00%
+0.00%
$403.36M
$28,968.35
447.98KEOS