mt logoMyToken
ETH Gas15 Gwei ($0.53)
한국어

포지션

67.24B-5.22%

24시간 청산

246.75M-49.38%

BTC ETF 7일 순유입

-2.43万 BTC

ETH ETF 7일 순유입

-7.50万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62841.4
-0.48%
-11.22%
$1,259.49B
$26.23B
405.36KBTC
95.4%
2
ETH
Ethereum
$1667.62
-0.75%
-16.43%
$201.45B
$89.14B
7.78METH
3
USDT
Tether
$1
+0.02%
+0.02%
$185.33B
$809.28M
818.65MUSDT
4
BNB
Binance ...
$599.1
-0.73%
-13.28%
$81B
$1.05B
1.64MBNB
67.4%
5
USDC
USD Coin
$1.0002
-0.01%
-0.09%
$76.02B
$6.22B
6.20BUSDC
6
XRP
Ripple
$1.1525
+0%
-10.24%
$71.68B
$8.54B
6.25BXRP
62.1%
7
SOL
Solana
$65.96
-0.61%
-18.23%
$38.25B
$4.33B
44.45MSOL
8
TRX
TRON
$0.3253
-0.46%
-5.25%
$30.82B
$483.14M
1.48BTRX
9
STETH
Lido Sta...
$1668.99
-0.63%
-16.32%
$14.88B
$4.16M
2.48KSTETH
10
HYPE
Hyperliq...
$61.607
+0.38%
-17.63%
$13.7B
$397.25M
6.32MHYPE
22.2%
11
DOGE
Dogecoin
$0.08518
-0.91%
-15.45%
$12.59B
$2B
16.91BDOGE
12
USDS
USDS Sta...
$1.0001
+0.01%
-0.03%
$10.65B
$1.92M
1.92MUSDS
13
LEO
UNUS SED...
$9.424
-2.62%
-6.13%
$8.66B
$4.02M
418.48KLEO
14
ZEC
Zcash
$444.75
+2.44%
-19.79%
$7.47B
$1.06B
1.94MZEC
79.8%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.29B
$248.52M
3.95KWBTC
16
XLM
Stellar
$0.197
-2.25%
-17.14%
$6.67B
$522.96M
2.48BXLM
67.5%
17
ADA
Cardano
$0.1661
+1.21%
-27.09%
$6.19B
$1.32B
2.16BADA
82.6%
18
WBETH
Wrapped ...
$1830.22
-0.72%
-16.47%
$6.16B
$11.85M
6.46KWBETH
19
XMR
Monero
$319.79
+4.44%
-6.31%
$5.98B
$41.23M
131.00KXMR
20
LINK
ChainLin...
$7.879
+0.21%
-12.18%
$5.73B
$1B
124.82MLINK
72.7%
21
WBT
WhiteBIT...
$44.646
-0.29%
-14.01%
$5.29B
$172.61M
3.84MWBT
29.6%
22
TON
Toncoin
$1.719
-0.87%
-18.77%
$4.61B
$129.89M
74.58MTON
23
WETH
wETH
$1668.88
+0.42%
-16.15%
$4.3B
$12.36M
7.41KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.22B
$96,746.56
96.92KDAI
25
BCH
Bitcoin ...
$207.6
-6.28%
-28.88%
$4.17B
$3.59B
14.14MBCH
95.5%
26
M
MemeCore
$3.032
-0.12%
-8.74%
$4.01B
$5.6M
1.81MM
13.1%
27
HBAR
Hedera
$0.08038
-2.15%
-12.68%
$3.42B
$50.32M
619.34MHBAR
85%
28
LTC
Litecoin
$42.47
-0.17%
-15.25%
$3.29B
$2.32B
9.02MLTC
92%
29
SUI
Sui
$0.745
-1%
-14.33%
$3.01B
$4.05B
5.43BSUI
40.3%
30
USD1
World Li...
$0.9994
-0.02%
-0.02%
$2.98B
$457.52M
457.85MUSD1
100%
31
AVAX
Avalanch...
$6.653
-0.29%
-24.76%
$2.88B
$479.47M
40.86MAVAX
60%
32
WEETH
Wrapped ...
$1845.85
-1.62%
-16.80%
$2.86B
$11,881.64
4.97WEETH
33
PYUSD
PayPal U...
$1.0001
+0.02%
-0.11%
$2.8B
$5.47M
5.46MPYUSD
34
SHIB
Shiba In...
$0.0{5}4674
-6.52%
-15.02%
$2.76B
$128.09M
27.14TSHIB
100%
35
CRO
Cronos
$0.06083
-0.64%
-6.42%
$2.73B
$2.48B
178.14MCRO
44.8%
36
NEAR
NEAR Pro...
$2.052
-1.26%
-22.95%
$2.66B
$8.64B
4.16BNEAR
37
XAUT
Tether G...
$4314.7
+0.35%
-3.44%
$2.64B
$135.84M
28.18KXAUT
38
TAO
Bittenso...
$212.1
+0.14%
-15.37%
$2.34B
$125.77M
591.36KTAO
52.4%
39
PAXG
PAX Gold
$4326.99
+0.35%
-3.47%
$2B
$110.09M
22.31KPAXG
40
DEXE
DeXe
$21.958
+7.17%
+20.96%
$1.84B
$19.9M
943.94KDEXE
41
MNT
Mantle
$0.5393
-2.04%
-14.92%
$1.78B
$13.14M
24.18MMNT
53.1%
42
ONDO
Ondo
$0.3558
+1.71%
+0.67%
$1.73B
$159.45M
441.52MONDO
48.7%
43
WLD
Worldcoi...
$0.4865
+1.08%
+10.46%
$1.64B
$37.75B
77.31BWLD
33.9%
44
DOT
Polkadot
$0.956
-1.35%
-16.58%
$1.62B
$81.66M
83.56MDOT
80.4%
45
HTX
HTX DAO
$0.0{5}1743
-12.86%
-4.58%
$1.58B
$88.08M
50.23THTX
90.6%
46
UNI
Uniswap
$2.495
-2.66%
-15.31%
$1.55B
$490.6M
196.11MUNI
62.3%
47
OKB
OKB
$71.9
-0.81%
-19.17%
$1.51B
$108.74M
1.40MOKB
100%
48
WLFI
World Li...
$0.05515
-1.63%
-7.10%
$1.51B
$22.71M
403.46MWLFI
27.3%
49
USDF
Falcon U...
$1
+0.32%
+0.32%
$1.46B
$720,609.49
723.26KUSDF
50
PI
Pi Netwo...
$0.1286
-0.62%
-10.95%
$1.37B
$7.99M
61.48MPI
10.7%
51
USDD
Decentra...
$0.9997
+0.01%
+0.01%
$1.36B
$59.96M
59.96MUSDD
52
SKY
Sky Prot...
$0.05702
-1.78%
-15.38%
$1.33B
$8.06M
139.36MSKY
99.2%
53
BFUSD
BFUSD
$0.9994
-0.05%
-0.05%
$1.32B
$836,189.11
836.50KBFUSD
54
BGB
Bitget T...
$1.8194
-0.91%
-10.10%
$1.28B
$31.12M
16.79MBGB
35%
55
ICP
Internet...
$2.285
-2.73%
-20.99%
$1.27B
$47.38M
20.26MICP
56
JLP
Jupiter ...
$3.3167
-0.11%
-10.77%
$1.24B
$237,499.19
71.21KJLP
57
PEPE
Pepe
$0.0{5}2776
-7.47%
-18.17%
$1.17B
$353.54M
126.24TPEPE
100%
58
BEAT
Audiera
$4.0264
+10.43%
+252.97%
$1.15B
$46.18M
10.98MBEAT
28.8%
59
ETC
Ethereum...
$6.974
-1.42%
-13.21%
$1.09B
$91.67M
13.04METC
74.3%
60
WBNB
Wrapped ...
$599.2177
-0.62%
-12.92%
$1.04B
$4.17M
6.96KWBNB
61
ASTER
Aster
$0.6206
-2.46%
-10.10%
$1.03B
$71.04M
113.33MASTER
20.7%
62
U
United S...
$1.0003
-0.01%
-0.05%
$1B
$58.18M
58.16MU
63
QNT
Quant
$66.76
-3.11%
-5.79%
$970.4M
$9.55M
139.95KQNT
99.5%
64
AAVE
Aave
$61.93
-1.86%
-21.76%
$941.39M
$714.48M
11.26MAAVE
94.9%
65
ATOM
Cosmos
$1.738
+0.40%
-7.95%
$891.04M
$292.4M
51.11MATOM
66
KAS
Kaspa
$0.03224
+3.79%
+7.82%
$883.7M
$10.63M
327.89MKAS
95.8%
67
KCS
KuCoin T...
$6.425
-2.17%
-17.55%
$865.2M
$6.83M
944.84KKCS
67.3%
68
RENDER
Render N...
$1.606
-3.14%
-25.17%
$834.48M
$65.4M
39.55MRENDER
80.5%
69
POL
POL (ex-...
$0.07618
-4.74%
-18.06%
$814.66M
$25.91M
329.14MPOL
70
ALGO
Algorand
$0.09118
-2.40%
-23.96%
$813.72M
$456.26M
266.65MALGO
89.2%
71
NEXO
Nexo
$0.783
+0.51%
-6.21%
$779.9M
$4.96M
6.36MNEXO
100%
72
ENA
ENA
$0.08095
-8.70%
-7.60%
$752.47M
$274.67M
3.15BENA
62%
73
BNSOL
Binance ...
$73.4
-0.95%
-18.27%
$736.25M
$870,053.84
11.78KBNSOL
74
VVV
Venice T...
$0.2087
+8.19%
-12.96%
$733.53M
$37.77M
2.62MVVV
75
币安人生
币安人生
$0.722
-11.61%
+21.05%
$719.02M
$70.16M
93.83M币安人生
100%
76
JST
JUST GOV
$0.03349
-57.28%
-57.28%
$688.27M
$39.49M
496.18MJST
86.3%
77
GT
Gatechai...
$6.36
-0.79%
-9.41%
$678.53M
$3.71M
578.76KGT
74.7%
78
STABLE
Stable
$0.03208
-3.84%
-17.63%
$657.55M
$4.02M
121.22MSTABLE
79
JITOSOL
Jito Sta...
$84.61
-0.46%
-18.06%
$643.76M
$332,280.23
3.81KJITOSOL
80
LBTC
Lombard ...
$62500.1
-1.35%
-12.70%
$640.75M
$1,278.03
0.02LBTC
81
XDC
XDC Netw...
$0.03065
+3.86%
-6.67%
$611.92M
$15.2M
492.88MXDC
82
FLR
Flare
$0.0071
-0.26%
-5.03%
$605.87M
$2.52M
353.74MFLR
83
FIL
Filecoin
$0.7632
-0.76%
-19.64%
$602.52M
$158.87M
207.89MFIL
84
LSETH
Liquid S...
$1821.86
-3.61%
-16.33%
$568.63M
$2,054.92
1.13LSETH
85
MXN
MXN
$0.05561
+0.07%
+0.61%
$556.7M
$56,165.35
1.01MMXN
100%
86
LGNS
Origin W...
$3.0804
-6.07%
-19.24%
$549.09M
$59.12M
17.85MLGNS
87
INJ
Injectiv...
$5.472
-1.69%
-22.87%
$548.17M
$91.66M
14.54MINJ
88
PUMP
Pump.fun
$0.001552
+0.06%
-14.35%
$543.6M
$52.58M
32.64BPUMP
35%
89
ARB
Arbitrum
$0.08045
-2.58%
-20.14%
$504.13M
$230.05M
2.82BARB
62.6%
90
TUSD
TrueUSD
$1
+0.01%
+0.02%
$494.25M
$8.12M
8.13MTUSD
91
JUP
Jupiter ...
$0.1545
-1.60%
-23.90%
$490.48M
$16.09M
100.81MJUP
92
DASH
Dash
$36.64
-0.52%
-8.11%
$466.77M
$99.69M
2.71MDASH
67.3%
93
FET
Fetch.ai
$0.2058
-1.54%
-24.15%
$465.51M
$64.42M
311.16MFET
83.2%
94
APT
Aptos
$0.6449
-3.43%
-30.29%
$433.09M
$47.15M
71.29MAPT
57.5%
95
CAKE
PancakeS...
$1.317
+4.49%
-7.78%
$427.56M
$30.17M
22.70MCAKE
81.1%
96
PENGU
Pudgy Pe...
$0.006662
-1.95%
-11.11%
$418.99M
$67.08M
9.82BPENGU
70.7%
97
VET
VeChain
$0.004843
-0.64%
-17.67%
$416.48M
$9.98M
2.04BVET
99.2%
98
PIN
Pison
$0.4056
-0.84%
-0.84%
$404.2M
$949,821.91
2.75MPIN
100%
99
TRUMP
Official...
$1.655
-0.61%
-18.07%
$392.55M
$124.51M
74.26MTRUMP
23.7%
100
ADI
ADI
$3.7244
+0.88%
-1.94%
$387.42M
$3.03M
813.51KADI
10.4%