mt logoMyToken
ETH Gas15 Gwei ($0.65)
한국어

포지션

75.28B+0.06%

24시간 청산

42.14M-65.54%

BTC ETF 7일 순유입

-5,136.72 BTC

ETH ETF 7일 순유입

-8.89万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$67206.2
+0.68%
+1.12%
$1,344.61B
$14.18B
184.77KBTC
95.3%
2
ETH
Ethereum
$2053.86
+0.17%
+2.71%
$248.15B
$33.33B
2.57METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.75B
$288.8M
288.96MUSDT
4
BNB
Binance ...
$590.3
+0.61%
-3.69%
$80.77B
$1.1B
1.70MBNB
68.2%
5
XRP
Ripple
$1.3102
-0.55%
-2.18%
$80.46B
$1.52B
1.09BXRP
61.4%
6
USDC
USD Coin
$1
+0.00%
-0.05%
$77.52B
$1.5B
1.49BUSDC
7
SOL
Solana
$80.08
+0.38%
-3.25%
$45.87B
$6.67B
27.59MSOL
8
TRX
TRON
$0.3175
+1.15%
+0.87%
$29.83B
$386.93M
1.09BTRX
9
STETH
Lido Sta...
$2053.65
+0.45%
+2.73%
$18.83B
$654,941.77
323.13STETH
10
DOGE
Dogecoin
$0.09101
-0.41%
-0.41%
$13.45B
$1.56B
16.60BDOGE
11
USDS
USDS Sta...
$0.9996
+0.01%
-0.04%
$11.8B
$32,975.7
32.98KUSDS
12
WBT
WhiteBIT...
$51.3364
+0.53%
-0.22%
$10.96B
$18.12M
353.98KWBT
53.4%
13
LEO
UNUS SED...
$10.112
+0.37%
+5.58%
$9.27B
$2.23M
222.58KLEO
14
ADA
Cardano
$0.2442
-0.70%
-1.38%
$9B
$281.18M
1.07BADA
81.9%
15
BCH
Bitcoin ...
$443.5
+0.43%
-7.32%
$8.88B
$390.17M
782.13KBCH
95.3%
16
HYPE
Hyperliq...
$35.699
+0.13%
-11.04%
$8.5B
$44.48M
1.24MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.99B
$715.2M
10.64KWBTC
18
WBETH
Wrapped ...
$2246.9
+0.33%
+2.82%
$7.56B
$7.73M
3.44KWBETH
19
LINK
ChainLin...
$8.652
-0.51%
+1.58%
$6.29B
$163.49M
18.51MLINK
72.7%
20
XMR
Monero
$315.95
-1.82%
-3.19%
$5.83B
$60.98M
192.60KXMR
21
WEETH
Wrapped ...
$2236.34
+0.23%
+2.80%
$5.48B
$10,709.59
4.79WEETH
22
XLM
Stellar
$0.162
-0.94%
-2.71%
$5.36B
$98.73M
499.02MXLM
66.1%
23
WETH
wETH
$2054.54
+0.39%
-28.05%
$4.73B
$11.29M
5.49KWETH
24
M
MemeCore
$2.6411
-1.13%
+18.44%
$4.64B
$9.32M
3.47MM
17.5%
25
DAI
Multi-co...
$1
+0.01%
-0.05%
$4.46B
$22.04M
22.04MDAI
26
LTC
Litecoin
$53.36
+0.90%
-1.25%
$4.11B
$270.87M
4.78MLTC
91.7%
27
ZEC
Zcash
$246.38
+4.21%
+12.02%
$4.11B
$149.05M
614.03KZEC
79.2%
28
PYUSD
PayPal U...
$1.0003
+0.01%
+0%
$3.94B
$5.31M
5.31MPYUSD
29
AVAX
Avalanch...
$8.868
-1.31%
+0.97%
$3.83B
$417.46M
31.43MAVAX
60%
30
HBAR
Hedera
$0.08688
-1.60%
-3.85%
$3.69B
$38.71M
443.14MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5874
-2.06%
+1.11%
$3.46B
$129.5M
21.89TSHIB
100%
32
SUI
Sui
$0.8664
-0.60%
-2.06%
$3.43B
$390.62M
450.06MSUI
39.5%
33
TAO
Bittenso...
$308.4
-1.16%
-4.29%
$3.33B
$177.84M
573.97KTAO
51.4%
34
TON
Toncoin
$1.232
-0.73%
-0.97%
$3.05B
$37.46M
24.63MTON
35
USD1
World Li...
$1
+0.01%
-0.02%
$2.99B
$304.32M
304.30MUSD1
100%
36
CRO
Cronos
$0.07013
+0.08%
-2.58%
$2.97B
$6.65M
94.71MCRO
42.3%
37
WLFI
World Li...
$0.09871
-0.24%
+0.70%
$2.69B
$26.82M
269.75MWLFI
27.3%
38
XAUT
Tether G...
$4645.3
+0.33%
+3.31%
$2.6B
$200.69M
29.77KXAUT
39
PAXG
PAX Gold
$4656.55
+0.13%
+3.36%
$2.39B
$50.48M
10.76KPAXG
40
MNT
Mantle
$0.6721
-0.67%
-0.93%
$2.2B
$7.83M
11.63MMNT
52.7%
41
DOT
Polkadot
$1.248
-0.24%
-2.58%
$2.09B
$60.37M
46.15MDOT
79.9%
42
UNI
Uniswap
$3.139
-2.25%
-6.97%
$1.99B
$295.99M
89.83MUNI
63.4%
43
ESTV
ESTV
$1.9742
+0.13%
+3.85%
$1.97B
$38,687.61
19.61KESTV
100%
44
PI
Pi Netwo...
$0.1724
+0.75%
-2.38%
$1.74B
$9.3M
53.80MPI
10.1%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$28,625.56
28.67KUSDF
46
OKB
OKB
$82.86
-0.15%
-0.43%
$1.74B
$58.13M
702.86KOKB
100%
47
SKY
Sky Prot...
$0.07449
+0.33%
+6.41%
$1.72B
$13.45M
180.17MSKY
98.6%
48
NEAR
NEAR Pro...
$1.242
+2.05%
+6.70%
$1.6B
$587.96M
473.77MNEAR
49
HTX
HTX DAO
$0.00000172
+1.10%
+0.89%
$1.58B
$13.06M
7.61THTX
91.7%
50
USDD
Decentra...
$1
+0.09%
+0.04%
$1.55B
$7.5M
7.50MUSDD
51
AAVE
Aave
$94.65
-0.40%
-2.04%
$1.44B
$450.2M
4.66MAAVE
94.9%
52
PEPE
Pepe
$0.0{5}3365
-3.37%
+1.50%
$1.42B
$306.27M
89.01TPEPE
100%
53
JLP
Jupiter ...
$3.6343
+0.16%
-1.19%
$1.36B
$240,560.46
66.30KJLP
54
BGB
Bitget T...
$1.9142
+0.33%
-1.48%
$1.34B
$30.01M
15.72MBGB
35%
55
BFUSD
BFUSD
$0.9994
+0.00%
-0.02%
$1.32B
$7.37M
7.37MBFUSD
56
ETC
Ethereum...
$8.343
+3.71%
+2.50%
$1.3B
$74.78M
9.04METC
74.1%
57
ICP
Internet...
$2.297
+0.13%
+1.86%
$1.26B
$25.48M
11.10MICP
58
ONDO
Ondo
$0.2564
-1.65%
-4.23%
$1.25B
$24.62M
92.12MONDO
48.7%
59
ASTER
Aster
$0.665
+1.10%
+0.62%
$1.1B
$33.09M
49.34MASTER
20.7%
60
ALGO
Algorand
$0.1231
+2.18%
+50.21%
$1.09B
$525.92M
970.41MALGO
88.9%
61
KCS
KuCoin T...
$8.04
+0.01%
+2.35%
$1.09B
$6.02M
747.96KKCS
67.3%
62
QNT
Quant
$73.25
-3.78%
+3.03%
$1.07B
$9.84M
129.62KQNT
99.5%
63
LSM
LSMemory
$0.0101
-16.53%
-94.39%
$1.06B
$63,141.47
3.58MLSM
100%
64
WBNB
Wrapped ...
$589.8192
+0.72%
-3.72%
$1.04B
$4.14M
7.03KWBNB
65
RENDER
Render N...
$1.902
-0.53%
+12.87%
$986.68M
$45.87M
23.82MRENDER
80.5%
66
POL
POL (ex-...
$0.09259
+1.11%
+0.91%
$983.04M
$29.44M
316.88MPOL
67
PUMP
Pump.fun
$0.001651
-0.85%
-4.79%
$974.15M
$15.84M
9.49BPUMP
59%
68
LGNS
Origin W...
$5.4554
+0.64%
-10.26%
$907.27M
$47.82M
8.77MLGNS
69
JITOSOL
Jito Sta...
$101.61
+0.81%
-3.21%
$897.54M
$567,459.04
5.33KJITOSOL
70
KAS
Kaspa
$0.03179
+2.64%
-10.02%
$866.18M
$8.15M
260.19MKAS
95.2%
71
NEXO
Nexo
$0.8599
-0.18%
-1.44%
$858.79M
$2.94M
3.41MNEXO
100%
72
ATOM
Cosmos
$1.696
-0.30%
+1.61%
$850.81M
$117.73M
31.21MATOM
73
WLD
Worldcoi...
$0.2606
-3.84%
-3.02%
$843.8M
$231.73M
885.92MWLD
32.4%
74
BNSOL
Binance ...
$88.4
+0.56%
-3.18%
$760.03M
$192,190.75
2.17KBNSOL
75
GT
Gatechai...
$6.45
-0.47%
-1.38%
$742.5M
$1.42M
219.38KGT
38.4%
76
DEXE
DeXe
$8.766
+8.19%
+22.92%
$737.94M
$5M
583.00KDEXE
77
LBTC
Lombard ...
$67272.5
+0.44%
+1.12%
$698.96M
$980.41
0.01LBTC
78
ENA
ENA
$0.08088
-1.54%
-10.49%
$686.08M
$122.58M
1.52BENA
56.6%
79
TRUMP
Official...
$2.849
-0.18%
-4.56%
$662.32M
$165.36M
58.13MTRUMP
23.2%
80
FIL
Filecoin
$0.8393
+0.04%
+1.96%
$645.37M
$125.68M
147.31MFIL
81
FLR
Flare
$0.00754
-0.76%
-2.71%
$644.8M
$1.62M
214.38MFLR
82
TBK
Tronbank
$0.6378
+2.61%
+35.38%
$637.79M
$73,780.57
117.32KTBK
10%
83
VET
VeChain
$0.007395
+6.08%
+10.37%
$634.55M
$270.91M
4.79BVET
99.2%
84
XDC
XDC Netw...
$0.03115
+2.80%
+1.59%
$621.15M
$12.34M
396.74MXDC
85
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
86
METH
Mantle S...
$2236.4
+0.00%
+3.19%
$595.59M
$136,707.81
61.18METH
87
LSETH
Liquid S...
$2265.67
+0.19%
+4.24%
$574.72M
$189.51
0.08LSETH
88
APT
Aptos
$0.8437
-1.71%
-11.17%
$567.65M
$27.89M
32.93MAPT
57.5%
89
ARB
Arbitrum
$0.09189
-1.02%
+1.68%
$554.72M
$216.52M
2.32BARB
60.4%
90
STABLE
Stable
$0.02703
-3.67%
+4.18%
$553.53M
$5.58M
202.90MSTABLE
91
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$547.07M
$26.41M
431.61MJST
89%
92
FET
Fetch.ai
$0.2389
+0.33%
-1.25%
$538.84M
$61.95M
260.31MFET
83.2%
93
MXN
MXN
$0.05333
-0.29%
+1.27%
$533.3M
$62,390.21
1.17MMXN
100%
94
JUP
Jupiter ...
$0.1619
-0.31%
+11.96%
$512.67M
$10.47M
63.42MJUP
95
BONK
BONK
$0.0{5}5672
-2.08%
-1.65%
$499.16M
$23.59M
4.10TBONK
100%
96
TUSD
TrueUSD
$0.9997
-0.03%
+0.14%
$494.13M
$4.51M
4.51MTUSD
97
CAKE
PancakeS...
$1.4144
+5.42%
+3.16%
$484.01M
$21.97M
15.47MCAKE
85.5%
98
HUNT
Greyhunt
$3.7916
-0.19%
-5.22%
$478.02M
$6,489.58
1.71KHUNT
63.4%
99
CHZ
Chiliz
$0.03898
-1.32%
+2.30%
$401.03M
$20.76M
527.90MCHZ
100
STX
Stacks
$0.2122
-0.66%
-5.23%
$390.33M
$18.48M
118.62MSTX