mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

71.45B-0.36%

24시간 청산

200.12M56.04%

BTC ETF 7일 순유입

+9,259.79 BTC

ETH ETF 7일 순유입

+12.49万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65399.8
-0.34%
+2.86%
$1,319.78B
$15.36B
235.46KBTC
95.5%
2
ETH
Ethereum
$1879.01
-2.12%
+1.41%
$230.22B
$39.26B
3.77METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.33B
$560.61M
563.29MUSDT
4
BNB
Binance ...
$568.9
-0.22%
-0.60%
$76.13B
$705.5M
1.24MBNB
66.6%
5
USDC
USD Coin
$1.0007
+0.01%
-0.01%
$73.05B
$8.37B
8.36BUSDC
6
XRP
Ripple
$1.1087
-2.18%
+1.48%
$69.33B
$2.59B
1.65BXRP
62.5%
7
SOL
Solana
$75.7
-2.57%
+0.62%
$44.19B
$2.79B
22.12MSOL
8
TRX
TRON
$0.3298
+0.36%
+2.48%
$31.18B
$314.74M
958.26MTRX
9
STETH
Lido Sta...
$1879.6
-2.12%
+1.52%
$17.57B
$2.53M
1.33KSTETH
10
WBT
WhiteBIT...
$56.761
-1.13%
+1.43%
$16.74B
$51.64M
906.85KWBT
73.5%
11
HYPE
Hyperliq...
$58.228
-1.34%
-3.07%
$12.99B
$107.51M
1.83MHYPE
22.2%
12
DOGE
Dogecoin
$0.0692
-4.32%
-4.48%
$10.24B
$1.83B
22.42BDOGE
13
USDS
USDS Sta...
$1.0007
+0.02%
+0.02%
$9.88B
$2.16M
2.15MUSDS
14
LEO
UNUS SED...
$9.627
-0.97%
-2%
$8.81B
$2.83M
287.96KLEO
15
ZEC
Zcash
$509.09
-0.83%
-5.40%
$8.56B
$198.04M
397.84KZEC
79.9%
16
WBTC
Wrapped ...
$64962
-1.50%
+0.45%
$7.59B
$10.38M
159.23WBTC
17
WBETH
Wrapped ...
$2071.6
-2.02%
+1.53%
$6.98B
$2.94M
1.41KWBETH
18
XMR
Monero
$354.6
+0.61%
+6.82%
$6.66B
$84.54M
238.88KXMR
19
LINK
ChainLin...
$8.444
-1.65%
+1.95%
$6.32B
$218.04M
25.78MLINK
74.8%
20
XLM
Stellar
$0.1834
-0.41%
-0.59%
$6.27B
$149.16M
817.44MXLM
68.3%
21
ADA
Cardano
$0.167
-3.92%
+4.11%
$6.24B
$495.3M
924.22MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$179,848.58
179.91KDAI
23
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.37B
$5.85M
3.47MTON
24
BCH
Bitcoin ...
$211.6
-2.90%
-5.16%
$4.25B
$522.41M
1.70MBCH
95.5%
25
WETH
wETH
$1878.41
-2.15%
+1.43%
$4.24B
$11.73M
6.24KWETH
26
GRAM
Gram (pr...
$1.455
-3.97%
-3.13%
$3.96B
$48.61M
32.51MGRAM
27
LTC
Litecoin
$46.8
-1%
+2.63%
$3.63B
$1.19B
6.98MLTC
92.2%
28
SUI
Sui
$0.7446
-2.31%
+0.05%
$3.02B
$804.77M
1.06BSUI
40.5%
29
HBAR
Hedera
$0.07093
-2.36%
+6.72%
$3.01B
$47.31M
662.84MHBAR
85%
30
USD1
World Li...
$0.9996
-0.02%
-0.02%
$2.99B
$412.97M
413.13MUSD1
100%
31
CRO
Cronos
$0.05744
-0.13%
-1.87%
$2.71B
$2.72B
150.82MCRO
47.3%
32
AVAX
Avalanch...
$6.26
-4.20%
-4.17%
$2.71B
$316.12M
26.85MAVAX
60%
33
PYUSD
PayPal U...
$1.0007
+0.03%
-0.01%
$2.71B
$8.33M
8.33MPYUSD
34
NEAR
NEAR Pro...
$1.905
+2.14%
-4.42%
$2.48B
$873M
459.06MNEAR
35
XAUT
Tether G...
$4029.3
-2.21%
+0.84%
$2.47B
$110.87M
25.60KXAUT
36
SHIB
Shiba In...
$0.0{5}4153
+3.82%
+0.14%
$2.45B
$118.64M
28.57TSHIB
100%
37
UNI
Uniswap
$3.783
-0.08%
+5.96%
$2.37B
$1.02B
268.35MUNI
62.5%
38
TAO
Bittenso...
$192.5
-1.13%
+0.36%
$2.15B
$63.34M
330.85KTAO
53.1%
39
SDG
ShineDog...
$1.9897
+72.49%
+238.42%
$1.99B
$749,450.24
377.95KSDG
100%
40
ONDO
Ondo
$0.4051
-1.18%
+9.99%
$1.97B
$104.27M
261.49MONDO
48.7%
41
PAXG
PAX Gold
$4027.2
-2.23%
+0.89%
$1.79B
$61.82M
15.42KPAXG
42
OKB
OKB
$82.22
+0.12%
+1.68%
$1.72B
$119.35M
1.43MOKB
100%
43
HTX
HTX DAO
$0.0{5}1831
-8.47%
+1.77%
$1.65B
$45.21M
24.60THTX
89.8%
44
WLFI
World Li...
$0.05634
+2.38%
-1.68%
$1.54B
$181.69M
3.02BWLFI
27.3%
45
USDD
Decentra...
$0.9994
+0.00%
-0.03%
$1.54B
$20.2M
20.20MUSDD
46
M
MemeCore
$1.1469
+0.96%
-5.37%
$1.53B
$7.64M
6.65MM
13.3%
47
AAVE
Aave
$95.44
-1.46%
+5.13%
$1.47B
$779.48M
8.13MAAVE
96.4%
48
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.42B
$170,829.05
171.51KUSDF
49
DOT
Polkadot
$0.8149
-0.97%
-5.33%
$1.38B
$49.15M
60.19MDOT
80.7%
50
WLD
Worldcoi...
$0.3835
+0.89%
-0.19%
$1.36B
$1.02B
2.66BWLD
35.5%
51
JLP
Jupiter ...
$3.6307
-1.75%
+0.71%
$1.36B
$2,079.24
568.26JLP
52
MNT
Mantle
$0.4094
-2.11%
-7.55%
$1.35B
$7.03M
17.11MMNT
53.1%
53
SKY
Sky Prot...
$0.05684
-9.67%
-7.28%
$1.34B
$16.76M
280.86MSKY
99.6%
54
BFUSD
BFUSD
$0.999
-0.03%
-0.02%
$1.32B
$1.01M
1.01MBFUSD
55
MCS
Money Co...
$0.2527
+0.00%
-0.03%
$1.26B
$0
0.00MCS
100%
56
RUBX
RUBx
$0.01232
-0.68%
-4.03%
$1.23B
$2,767.66
221.68KRUBX
100%
57
ICP
Internet...
$2.172
-0.60%
+1.92%
$1.21B
$17.32M
7.98MICP
58
PEPE
Pepe
$0.00000278
-7.34%
+0.90%
$1.17B
$280.51M
100.48TPEPE
100%
59
BGB
Bitget T...
$1.6617
-1.73%
+1.90%
$1.16B
$19.32M
10.84MBGB
35%
60
USDGO
USDGO
$1.0008
+0.01%
+0%
$1.09B
$3.44M
3.44MUSDGO
61
ETC
Ethereum...
$6.75
-2.35%
-3.01%
$1.06B
$77.59M
11.40METC
74.8%
62
U
United S...
$1.0006
+0.01%
+0.01%
$1.06B
$45.66M
45.65MU
63
ASTER
Aster
$0.6249
+0.46%
+0.80%
$1.04B
$44.7M
71.59MASTER
20.7%
64
WBNB
Wrapped ...
$568.5967
-0.39%
-0.54%
$1B
$4.06M
7.14KWBNB
65
BEAT
Audiera
$3.1731
+19.90%
+23.61%
$979.67M
$12.14M
4.17MBEAT
30.9%
66
QNT
Quant
$63.61
+0.47%
-0.78%
$924.59M
$4.64M
73.06KQNT
99.5%
67
PI
Pi Netwo...
$0.08341
-9.65%
+8.15%
$912.96M
$11.73M
133.42MPI
10.9%
68
KCS
KuCoin T...
$6.579
-1.16%
-1.55%
$905.66M
$8.66M
1.21MKCS
68.6%
69
ENA
ENA
$0.09015
-0.78%
+11.37%
$861.89M
$192.03M
2.14BENA
63.7%
70
JST
JUST GOV
$0.1014
-0.65%
+4.67%
$830.61M
$24.19M
239.04MJST
82.7%
71
POL
POL (ex-...
$0.07703
-2.08%
-6.36%
$822.27M
$23.51M
305.22MPOL
72
KAS
Kaspa
$0.02817
+0.57%
+0.24%
$777.59M
$4.15M
147.42MKAS
96.1%
73
STABLE
Stable
$0.038
+1.53%
-4.39%
$776.21M
$9.89M
253.83MSTABLE
74
RENDER
Render N...
$1.483
-1.60%
-0.07%
$770.55M
$12.47M
8.36MRENDER
80.5%
75
BNSOL
Binance ...
$85
-2.53%
+0.71%
$769.8M
$245,067.66
2.86KBNSOL
76
JITOSOL
Jito Sta...
$97.79
-2.31%
+0.98%
$760.83M
$113,412.24
1.15KJITOSOL
77
ATOM
Cosmos
$1.427
-1.59%
-5.44%
$744.58M
$233.13M
110.01MATOM
78
ALGO
Algorand
$0.08302
-1.52%
+0.43%
$744.41M
$21.89M
157.00MALGO
89.7%
79
NEXO
Nexo
$0.7404
-1.90%
+0.40%
$741.11M
$4.73M
6.39MNEXO
100%
80
PUMP
Pump.fun
$0.001821
-4.31%
+11.10%
$727.79M
$27.32M
14.54BPUMP
39.9%
81
GT
Gatechai...
$6.64
-0.90%
-0.90%
$709.86M
$2.32M
347.16KGT
74.7%
82
GFO
GoodFund...
$0.06793
-0.74%
-1.87%
$679.8M
$21,051.29
309.22KGFO
100%
83
币安人生
币安人生
$0.6676
+8.60%
-7.12%
$668.69M
$42.63M
63.98M币安人生
100%
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2103.51
-3.88%
+0.83%
$611.95M
$66,770.35
31.32LSETH
86
JUP
Jupiter ...
$0.1883
-0.59%
-3.64%
$596.64M
$10.69M
56.49MJUP
87
FIL
Filecoin
$0.7281
-1.69%
-6.01%
$587.5M
$116.76M
159.89MFIL
88
VVV
Venice T...
$0.1197
+10.19%
-38.29%
$565.2M
$7.72M
686.55KVVV
89
ARB
Arbitrum
$0.08528
-4.63%
-5.25%
$564.59M
$139.8M
1.63BARB
66.1%
90
FLR
Flare
$0.006495
-1.40%
-1.03%
$564.41M
$2.2M
337.90MFLR
91
XDC
XDC Netw...
$0.02799
-1.48%
+1.63%
$557.06M
$7.79M
278.89MXDC
92
MXN
MXN
$0.05538
+1.35%
-0.33%
$553.6M
$72,609.58
1.33MMXN
100%
93
LIT
Lighter
$2.1407
-6.99%
-3%
$535.82M
$11.85M
5.40MLIT
25%
94
INJ
Injectiv...
$5.361
+4.93%
+10.37%
$535.54M
$46.61M
8.93MINJ
95
TUSD
TrueUSD
$0.9969
-0.06%
-0.15%
$492.66M
$6.01M
6.04MTUSD
96
METH
Mantle S...
$2050.58
-2.48%
+1.13%
$479.27M
$142,233.46
68.48METH
97
CAKE
PancakeS...
$1.3922
-0.08%
-0.42%
$449.52M
$7.55M
5.40MCAKE
80.6%
98
ETHFI
ether.fi...
$0.4533
-1.42%
+6.93%
$441.95M
$17.45M
38.30METHFI
97.3%
99
DASH
Dash
$32.84
-2.18%
-2.21%
$419.98M
$31.31M
945.83KDASH
67.6%
100
APT
Aptos
$0.6171
-0.74%
+0.58%
$415.54M
$22.3M
36.02MAPT
57.5%