Holdings
24H Liquidation
BTC ETF 7D net inflow
ETH ETF 7D net inflow
ETH 7D Inflation Rate
Crypto Index
According to BlockBeats, on July 12, during the traditional market closure period of Saturday and Sunday, Trade.xyz, known as the "Nasdaq on the blockchain," achieved continuous trading and real-time price discovery through perpetual contracts, enabling it to price the US and South Korean stock markets in advance for Monday.
In the US stock market, most of the popular stocks on Trade.xyz saw slight increases compared to Friday's after-hours prices, and are expected to mostly rise slightly in pre-market trading on Monday. The following is a summary of their weekend performance:
According to BIT (bit.com) market data, Micron (MU) is currently trading at $981.4, compared to $982.982 in after-hours trading on Friday.
SanDisk (SNDK) is currently trading at $1953.50, compared to $1935 in after-hours trading on Friday.
Nvidia is currently trading at $211.81, compared to $210.58 in after-hours trading on Friday.
Intel is currently trading at $111.43, compared to $109.60 in after-hours trading on Friday.
Google is currently trading at $358.01, compared to $355.05 in after-hours trading on Friday.
AMD is currently trading at $562.1, compared to $559.9 in after-hours trading on Friday.
SpaceX is currently trading at $145.72, compared to $145.92 in after-hours trading on Friday.
Regarding South Korean stocks, the following are the performances of popular stocks listed on Trade.xyz over the weekend, with a slight opening gain expected on Monday :
According to Bitget data, Samsung Electronics is currently trading at $190.8, compared to $190 at the close on Friday.
SK Hynix is currently trading at $1,475, compared to a close of $1,454 on Friday.
According to BlockBeats, on July 12th, analyst Darkfost pointed out that Bitcoin's prolonged stay below the Short-Term Holders (STH) cost base is a typical characteristic of every bear market—BTC has currently been trading below this level for over nine months. The STH cost base is currently at $70,700, consistently acting as resistance. In May, Bitcoin attempted to test this level near $82,000, before retreating. Since then, the STH cost base has declined significantly, indicating that some investors have accumulated positions at lower levels, lowering their average holding cost. However, the price has yet to effectively stabilize above this key level.
Analysts believe that a sustained recovery of the STH cost base would be the first positive sign. Currently, Bitcoin's price is fluctuating between $59,000 and $64,000, still significantly below the $70,700 resistance level. If it can effectively break through and hold this level, it means that short-term holders will generally move out of a loss-making situation, and market sentiment is expected to shift from bearish defense to structural repair. Conversely, if it continues to be resisted, the STH cost base will continue to decline, and the bear market bottoming period may be further prolonged.
Top Funding Rate
PF_LRCUSD | 2.0170%4h |
PF_BEAMUSD | 2.0156%4h |
PF_IPUSD | 1.9962%4h |
PF_OXTUSD | 1.9896%4h |
PI_XRPUSD | 1.9747%4h |
$1.48M
$1.46M
$3.91M
$10.45M
$38.15MLong/Short Ratio
BTC | 1.12 | |
ETH | 1.15 | |
SOL | 1.05 | |
XRP | 1.01 | |
DOGE | 1.12 |
Global Index
ChainData
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $64193.2 | -0.26% | +2.20% | $1,286.81B | $14.52B 226.72KBTC |  95.5% | |||
2 | ETH Ethereum | $1823.49 | +0.68% | +2.91% | $223.29B | $26.16B 3.29METH |  ∞ | |||
3 | USDT Tether | $1 | +0.07% | +0.07% | $184.17B | $178.71M 179.62MUSDT | ∞ | |||
4 | BNB Binance ... | $581.4 | -0.09% | -0.99% | $78.64B | $669.16M 1.16MBNB | 67.4% | |||
5 | USDC USD Coin | $1.0004 | -0.02% | -0.03% | $73.43B | $4.22B 4.22BUSDC | ∞ | |||
6 | XRP Ripple | $1.102 | -1.07% | -3.06% | $68.8B | $1.25B 1.01BXRP |  62.5% | |||
7 | SOL Solana | $77.41 | -1.42% | -4.93% | $45.06B | $4.98B 25.26MSOL | ∞ | |||
8 | TRX TRON | $0.3311 | -0.18% | +0.60% | $31.34B | $255.2M 770.96MTRX | ∞ | |||
9 | STETH Lido Sta... | $1823.97 | +0.70% | +3.14% | $16.7B | $5.37M 2.96KSTETH | ∞ | |||
10 | HYPE Hyperliq... | $67.675 | +0.34% | -2.54% | $15.05B | $101.78M 1.51MHYPE |  22.2% | |||
11 | USDS USDS Sta... | $1.0006 | -0.02% | +0% | $10.97B | $3.56M 3.56MUSDS | ∞ | |||
12 | DOGE Dogecoin | $0.07378 | -1.87% | -4.24% | $10.89B | $1.26B 15.42BDOGE | ∞ | |||
13 | ZEC Zcash | $532.8 | +5.42% | +14.62% | $8.92B | $341.48M 662.87KZEC | 80% | |||
14 | LEO UNUS SED... | $9.539 | +0.38% | +3.74% | $8.8B | $2.76M 284.02KLEO | ∞ | |||
15 | WBTC Wrapped ... | $63935.9 | -0.73% | +2.27% | $7.44B | $31.45M 490.83WBTC | ∞ | |||
16 | WBETH Wrapped ... | $2008.36 | +0.75% | +3% | $6.76B | $2.06M 1.03KWBETH | ∞ | |||
17 | WBT WhiteBIT... | $56.188 | -0.25% | -0.72% | $6.64B | $43.84M 780.02KWBT | 29.5% | |||
18 | XLM Stellar | $0.1894 | -1.61% | -6.05% | $6.43B | $145.91M 775.99MXLM | 68.3% | |||
19 | XMR Monero | $329.67 | +2.88% | +0.89% | $6.19B | $77.17M 234.92KXMR | ∞ | |||
20 | ADA Cardano | $0.1647 | -2.78% | -13.05% | $6.13B | $850.89M 1.12BADA | 82.8% | |||
21 | LINK ChainLin... | $8.069 | +0.21% | +1.30% | $6.04B | $236.52M 29.38MLINK | 74.8% | |||
22 | BCH Bitcoin ... | $245.6 | -1.53% | +3.02% | $4.93B | $496.9M 1.40MBCH | 95.5% | |||
23 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.64B | $58,439.87 58.48KDAI | ∞ | |||
24 | WETH wETH | $1822.73 | +0.67% | +3.10% | $4.51B | $29.97M 16.44KWETH | ∞ | |||
25 | GRAM Gram (pr... | $1.646 | -1.85% | -6.54% | $4.48B | $33.89M 20.42MGRAM | ∞ | |||
26 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.42B | $5.77M 3.39MTON | ∞ | |||
27 | DEXE DeXe | $47.346 | +26.46% | +92.73% | $3.97B | $87.08M 2.04MDEXE | ∞ | |||
28 | LTC Litecoin | $44.82 | -0.80% | -0.80% | $3.47B | $313.8M 5.48MLTC | 92.1% | |||
29 | SUI Sui | $0.7446 | -0.11% | -1.13% | $3.02B | $950.05M 911.90MSUI | 40.5% | |||
30 | USD1 World Li... | $0.9997 | -0.03% | +0.01% | $2.99B | $227.2M 227.23MUSD1 |  100% | |||
31 | HBAR Hedera | $0.06785 | -2.18% | -9.68% | $2.88B | $40.66M 597.04MHBAR | 85% | |||
32 | PYUSD PayPal U... | $1.0003 | -0.03% | -0.05% | $2.87B | $10.43M 10.43MPYUSD | ∞ | |||
33 | AVAX Avalanch... | $6.452 | -4.46% | -6.57% | $2.78B | $577.9M 28.81MAVAX | 60% | |||
34 | CRO Cronos | $0.05593 | -1.36% | -7.21% | $2.57B | $691.23M 132.89MCRO | 46.1% | |||
35 | SHIB Shiba In... | $0.0{5}4307 | +7.67% | -1.15% | $2.54B | $107.22M 24.89TSHIB | 100% | |||
36 | XAUT Tether G... | $4097.2 | -0.32% | -1.63% | $2.51B | $34.47M 8.35KXAUT | ∞ | |||
37 | NEAR NEAR Pro... | $1.905 | -0.37% | -3.65% | $2.48B | $615.09M 322.94MNEAR | ∞ | |||
38 | TAO Bittenso... | $212.8 | -0.38% | -0.05% | $2.36B | $239.77M 1.14MTAO | 52.9% | |||
39 | UNI Uniswap | $3.673 | -0.84% | +16.86% | $2.28B | $1.42B 387.97MUNI | 62.1% | |||
40 | PAXG PAX Gold | $4100.7 | -0.35% | -1.63% | $1.84B | $23.67M 5.77KPAXG | ∞ | |||
41 | OKB OKB | $80.78 | -0.28% | +0.92% | $1.7B | $103.32M 1.25MOKB | 100% | |||
42 | HTX HTX DAO | $0.00000185 | -7.48% | +4.79% | $1.68B | $123.71M 66.99THTX | 90.6% | |||
43 | M MemeCore | $1.2254 | -4.02% | -13.32% | $1.62B | $10.41M 8.41MM | 13.2% | |||
44 | ONDO Ondo | $0.3275 | -2.30% | -0.61% | $1.59B | $34.24M 104.99MONDO | 48.7% | |||
45 | WLFI World Li... | $0.05814 | -0.40% | -3.36% | $1.59B | $20.16M 347.55MWLFI | 27.3% | |||
46 | USDD Decentra... | $0.9999 | +0.00% | +0.01% | $1.58B | $755,252.92 755.11KUSDD | ∞ | |||
47 | WLD Worldcoi... | $0.4274 | +3.86% | +3.91% | $1.51B | $1.93B 4.54BWLD | 35.3% | |||
48 | AAVE Aave | $98.59 | +0.45% | +10.47% | $1.5B | $973.04M 9.84MAAVE | 94.9% | |||
49 | ARROW Arrow | $1.411 | -19.05% | -19.05% | $1.48B | $1.07M 604.40KARROW | 100% | |||
50 | SKY Sky Prot... | $0.06158 | +2.32% | +10.71% | $1.44B | $26.55M 435.39MSKY | 99.4% | |||
51 | DOT Polkadot | $0.8455 | -3.82% | -3.72% | $1.43B | $63.91M 75.05MDOT | 80.6% | |||
52 | USDF Falcon U... | $0.9968 | +0.06% | -0.04% | $1.42B | $103,755.68 104.12KUSDF | ∞ | |||
53 | MNT Mantle | $0.4216 | -1.75% | -4.51% | $1.39B | $12.99M 30.74MMNT | 53.1% | |||
54 | JLP Jupiter ... | $3.644 | -0.84% | -1.36% | $1.36B | $2,588.95 711.20JLP | ∞ | |||
55 | BFUSD BFUSD | $0.9993 | -0.02% | -0.02% | $1.32B | $255,060.6 255.23KBFUSD | ∞ | |||
56 | RUBX RUBx | $0.013 | -0.50% | -0.50% | $1.3B | $6,293.58 483.11KRUBX | 100% | |||
57 | MCS Money Co... | $0.2528 | -0.02% | -0.01% | $1.26B | $3,471.5 13.73KMCS | 100% | |||
58 | ICP Internet... | $2.247 | -1.28% | +2.22% | $1.24B | $26.94M 11.89MICP | ∞ | |||
59 | BGB Bitget T... | $1.6803 | +1.73% | -2.24% | $1.18B | $29.46M 17.11MBGB | 35% | |||
60 | PEPE Pepe | $0.0{5}2786 | -7.14% | +3.41% | $1.17B | $272.91M 98.38TPEPE | 100% | |||
61 | ETC Ethereum... | $6.943 | -2.15% | -2.38% | $1.09B | $59.38M 8.56METC | 74.3% | |||
62 | PI Pi Netwo... | $0.0969 | -1.93% | -14.86% | $1.06B | $6.54M 67.00MPI | 10.9% | |||
63 | U United S... | $1.0004 | -0.02% | -0.04% | $1.04B | $15.07M 15.06MU | ∞ | |||
64 | ASTER Aster | $0.6251 | -1.10% | -2.27% | $1.04B | $28.69M 45.91MASTER | 20.7% | |||
65 | WBNB Wrapped ... | $580.8488 | +0.01% | -1.07% | $1.02B | $4.1M 7.07KWBNB | ∞ | |||
66 | KCS KuCoin T... | $7.027 | +0.67% | -1.74% | $965.41M | $8.66M 1.16MKCS | 68.6% | |||
67 | QNT Quant | $65.96 | -1.66% | -1.85% | $959.36M | $4.31M 65.11KQNT | 99.5% | |||
68 | USDGO USDGO | $1.0008 | +0.01% | -0.03% | $918.94M | $28,803.65 28.78KUSDGO | ∞ | |||
69 | JST JUST GOV | $0.1012 | +0.50% | +9.18% | $863.47M | $20.65M 204.44MJST | 86.3% | |||
70 | ADI ADI | $6.8761 | +7.81% | +18.54% | $862.03M | $6.12M 898.39KADI | 12.5% | |||
71 | POL POL (ex-... | $0.08001 | +0.33% | +8.88% | $853.5M | $20.09M 251.66MPOL | ∞ | |||
72 | BEAT Audiera | $2.7222 | -2.13% | -6.64% | $840.28M | $15.76M 6.37MBEAT | 30.9% | |||
73 | ATOM Cosmos | $1.587 | -0.44% | +1.99% | $823.2M | $179.71M 49.93MATOM | ∞ | |||
74 | RENDER Render N... | $1.555 | -1.46% | -2.45% | $805.81M | $12.37M 7.95MRENDER | 80.5% | |||
75 | KAS Kaspa | $0.02891 | -2.37% | -7.08% | $793.51M | $7.57M 260.11MKAS | 95.8% | |||
76 | BNSOL Binance ... | $86.8 | -1.48% | -4.73% | $779.48M | $491,576.1 5.68KBNSOL | ∞ | |||
77 | ENA ENA | $0.08121 | -2.93% | +4.12% | $778.18M | $143.12M 1.76BENA | 63.7% | |||
78 | JITOSOL Jito Sta... | $99.9 | -1.39% | -4.56% | $772.17M | $544,870.76 5.46KJITOSOL | ∞ | |||
79 | STABLE Stable | $0.03686 | +4.32% | +8.22% | $752.34M | $12.65M 347.23MSTABLE | ∞ | |||
80 | ALGO Algorand | $0.084 | -3.54% | -6.88% | $752.25M | $156.15M 149.69MALGO | 89.6% | |||
81 | NEXO Nexo | $0.7535 | -0.02% | -1.38% | $748.79M | $3.24M 4.33MNEXO | 100% | |||
82 | GT Gatechai... | $6.72 | -0.45% | -0.30% | $713.24M | $4.97M 740.29KGT | 74.7% | |||
83 | 币安人生 币安人生 | $0.713 | +4.71% | -5.33% | $712.28M | $18.97M 27.03M币安人生 | 100% | |||
84 | GFO GoodFund... | $0.06955 | +0.41% | +0.27% | $695.8M | $20,452.38 294.59KGFO | 100% | |||
85 | LIT Lighter | $2.64 | +1.09% | +11.59% | $660.24M | $35.54M 13.50MLIT | 25% | |||
86 | LBTC Lombard ... | $63500 | -0.79% | -0.79% | $651M | $939.49 0.01LBTC | ∞ | |||
87 | JUP Jupiter ... | $0.2039 | -3.05% | -15.15% | $645.42M | $11.78M 57.84MJUP | ∞ | |||
88 | FIL Filecoin | $0.7753 | -2.37% | -1.35% | $618.1M | $124.38M 159.95MFIL | ∞ | |||
89 | ARB Arbitrum | $0.09548 | -1.69% | +21.35% | $608.87M | $1.36B 14.16BARB | 63.6% | |||
90 | LSETH Liquid S... | $2029.98 | +0.66% | +3.20% | $594.1M | $1.34M 657.20LSETH | ∞ | |||
91 | PUMP Pump.fun | $0.001447 | -0.42% | -9.28% | $580.21M | $17.04M 12.04BPUMP | 40.2% | |||
92 | FLR Flare | $0.006542 | -1.94% | -6.87% | $568.1M | $2.26M 340.98MFLR | ∞ | |||
93 | SDG ShineDog... | $0.5618 | +3.76% | +9.89% | $560.87M | $517,178.21 941.54KSDG | 100% | |||
94 | MXN MXN | $0.05539 | +0.07% | +0.23% | $554M | $66,652.48 1.21MMXN | 100% | |||
95 | XDC XDC Netw... | $0.02713 | -0.37% | -4.04% | $542.05M | $6.24M 229.85MXDC | ∞ | |||
96 | VVV Venice T... | $0.2144 | -4.48% | +17.35% | $506.44M | $6.98M 677.46KVVV | ∞ | |||
97 | TUSD TrueUSD | $0.9986 | -0.04% | -0.04% | $493.68M | $7.16M 7.18MTUSD | ∞ | |||
98 | INJ Injectiv... | $4.909 | -3.08% | +5.11% | $490.51M | $29.3M 5.94MINJ | ∞ | |||
99 | SLP(SFI) Solulu P... | $0.04783 | +0.25% | +5.33% | $476.72M | $841,195.7 17.51MSLP(SFI) | 100% | |||
100 | METH Mantle S... | $1991.07 | +0.37% | +2.89% | $466.08M | $131,402.5 66.40METH | ∞ |