Holdings
103.23B-6.40%
24H Liquidation
813.95M29.09%
BTC ETF 7D net inflow
-3.21万 BTC
ETH ETF 7D net inflow
-36.69万 ETH
Crypto Index
Crypto Index
$2.97T
BTC
ETH
Others
ETF Y-Flow >
-9,870.06 BTC
≈-903,200,000 USD
Fear & Greed Index
14
Extreme Fear
Market Share
55.59%
-4.75%
10.98%
-5.13%
Liquidation Alert
In the past hour, total liquidations across the network reached $63.07 million, with $51.64 million from long positions, with $11.44 million from short positions. BTC liquidation $32.23 million, ETH liquidation $11.64 million.
Machi Brother has been liquidated again, with his account balance less than $10,000 and leverage exceeding 25 times.
According to on-chain monitoring, as the price of ETH fell below $2,700, Machi Big Brother's long positions were liquidated again. After losing 25 ETH, he now holds only 100 ETH in long positions, with a holding value of $270,000 and a liquidation price of $2,655.
Analysis: With BTC open interest hitting a record high while prices continue to fall, the market consensus is that long positions are being gradually liquidated.
Huoxun Finance reported on November 21st that a briefing from the Greeks.live Chinese community indicated that the market is experiencing extreme panic, with group members generally bearish, believing it is undergoing a spiral of suffocation. Key levels to watch: BTC $86,800-$85,000, ETH $3,000-$2,000. Most traders believe a large-scale liquidation is needed to stop the decline, while some members anticipate a possible rebound after Thanksgiving. However, the disagreement lies in the bottom level, with some seeing $76,000 or even $50,000. BTC open interest has reached a record high while the price continues to fall, with a long-short ratio of 4:1, indicating a market consensus that longs are being gradually liquidated. The briefing also noted that analysts such as the CEO of CryptoQuant believe the deleveraging cycle is nearing its end, but traders in the group generally distrust trading signals, emphasizing following established strategies. Greeks.live believes the safest approach at present is to hold cash and wait for opportunities.
Binance Futures will launch BOBUSDT U-margined perpetual contracts.
According to an official announcement, Binance Futures will launch BOBUSDT perpetual contracts on November 21, 2025 at 18:45 (UTC+8), with a maximum leverage of 20x. Please note that BOB (LINK) is already listed on the Binance Alpha market.
A major whale deposited 5 million USDC into HyperLiquid for the first time and leveraged it 20x to go long on ETH.
According to Huoxun Finance on November 21, OnchainLens monitoring revealed that a whale has deposited 5 million USDC into HyperLiquid for the first time and opened a 20x leveraged long position in ETH. This position currently holds 10,000 ETH, with a total value of $27 million.
Top Funding Rate
PI_LINKUSD | 1.0503%4h |
PF_MOGUSD | 1.0311%4h |
PF_ATHUSD | 1.0181%4h |
PF_FLMUSD | 1.0175%4h |
PF_MYROUSD | 0.9519%4h |
$1.65M
$4.18M
$1.91M
$3.6M
$3.68MLong/Short Ratio
BTC | 1.18 | |
ETH | 0.82 | |
SOL | 1.39 | |
XRP | 0.91 | |
DOGE | 1.90 |
Global Index
US Dollar Index (DXY)
$100.25
0.02%
London Gold (XAU)
$4,035.96
-1.02%
S&P 500 Index (SPX)
$6,538.76
-1.56%
Nasdaq Index (IXIC)
$22,078.05
-2.15%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $82967.9 | -9.60% | -14.36% | $1,651.12B | $84.08B 985.62KBTC |  95% | |||
2 | ETH Ethereum | $2705 | -10.25% | -14.37% | $326.09B | $42.22B 15.03METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $191.18B | $1.7B 1.64BUSDT | ∞ | |||
4 | XRP Ripple | $1.9032 | -10.21% | -16.49% | $115.05B | $9.89B 4.96BXRP |  60.3% | |||
5 | BNB Binance ... | $815.5 | -9.53% | -10.49% | $112.03B | $5.2B 6.08MBNB | 68.9% | |||
6 | USDC USD Coin | $1.0009 | +0.01% | +0.05% | $73.91B | $9.58B 9.57BUSDC | ∞ | |||
7 | SOL Solana | $125.44 | -11.80% | -11% | $70.14B | $10.21B 77.75MSOL | ∞ | |||
8 | TRX TRON | $0.2768 | -3.20% | -5.24% | $26.19B | $1.74B 6.24BTRX | ∞ | |||
9 | STETH Lido Sta... | $2698.43 | -10.46% | -14.46% | $23.28B | $24.96M 8.86KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1381 | -12.45% | -14.83% | $20.43B | $3.71B 25.36BDOGE | ∞ | |||
11 | ADA Cardano | $0.4033 | -13.40% | -21.76% | $14.79B | $1.32B 3.12BADA | 81.4% | |||
12 | WBT WhiteBIT... | $56.7974 | -5.32% | +7.16% | $12.21B | $310.06M 5.41MWBT | 53.6% | |||
13 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $10.45B | $315.16M 3.76KWBTC |  100% | |||
14 | ZEC Zcash | $634.77 | -5.51% | +20.99% | $10.39B | $2.28B 3.42MZEC | 78.1% | |||
15 | WBETH Wrapped ... | $2923.2 | -10.50% | -14.50% | $9.55B | $39.17M 13.19KWBETH | ∞ | |||
16 | BCH Bitcoin ... | $464.3 | -7.46% | -4.86% | $9.3B | $434.97M 923.23KBCH | 95% | |||
17 | USDS USDS Sta... | $1.0006 | +0% | +0.08% | $9.26B | $76,403.68 74.73KUSDS | ∞ | |||
18 | HYPE Hyperliq... | $33.085 | -15.68% | -10.60% | $8.91B | $318.35M 8.96MHYPE |  27.1% | |||
19 | LEO UNUS SED... | $9.089 | -3.60% | -1.18% | $8.4B | $231,924.76 25.26KLEO | ∞ | |||
20 | LINK ChainLin... | $12.045 | -12.23% | -14.91% | $8.4B | $1.35B 106.85MLINK | 69.7% | |||
21 | XLM Stellar | $0.2237 | -10.83% | -15.21% | $7.23B | $291.33M 1.24BXLM | 64.4% | |||
22 | WETH wETH | $2699.93 | -10.41% | -14.50% | $7.15B | $67.82M 25.03KWETH | ∞ | |||
23 | WEETH Wrapped ... | $2910.16 | -10.61% | -14.57% | $6.9B | $110,073.92 36.01WEETH | ∞ | |||
24 | LTC Litecoin | $83.04 | -10.26% | -13.33% | $6.37B | $826.25M 9.66MLTC | 91.1% | |||
25 | XMR Monero | $331.55 | -9.41% | -15.38% | $6.15B | $217.15M 645.82KXMR | ∞ | |||
26 | AVAX Avalanch... | $13.014 | -8.79% | -16.27% | $5.58B | $711.67M 52.77MAVAX | 59.6% | |||
27 | HBAR Hedera | $0.128 | -12.40% | -19.06% | $5.45B | $376.15M 2.79BHBAR | 85% | |||
28 | SUI Sui | $1.3551 | -16.60% | -24.83% | $4.99B | $1.32B 905.16MSUI | 36.8% | |||
29 | SHIB Shiba In... | $0.0{5}7795 | -9.93% | -14.47% | $4.62B | $210.32M 25.78TSHIB | 100% | |||
30 | DAI Multi-co... | $1.001 | +0.01% | +0.04% | $4.49B | $42.61M 42.59MDAI | ∞ | |||
31 | UNI Uniswap | $6.213 | -14.10% | -13.33% | $3.91B | $694.15M 105.88MUNI | 63% | |||
32 | DOT Polkadot | $2.378 | -13.69% | -15.98% | $3.9B | $282.6M 112.66MDOT | ∞ | |||
33 | TON Toncoin | $1.505 | -11.84% | -22.07% | $3.74B | $219.09M 140.24MTON | ∞ | |||
34 | PYUSD PayPal U... | $1.0003 | +0.01% | +0.03% | $3.62B | $3.29M 3.29MPYUSD | ∞ | |||
35 | CRO Cronos | $0.09549 | -11.49% | -17.91% | $3.56B | $38.01M 378.20MCRO | 37.3% | |||
36 | M MemeCore | $1.9751 | -4.55% | -17.51% | $3.35B | $11.47M 5.68MM | 17% | |||
37 | WLFI World Li... | $0.119 | -14.70% | -16.85% | $3.26B | $146.52M 1.14BWLFI | 27.3% | |||
38 | MNT Mantle | $0.9222 | -16.51% | -22.41% | $3.01B | $41.89M 42.39MMNT | 52.3% | |||
39 | USD1 World Li... | $1.0002 | +0.02% | +0.06% | $2.99B | $140.35M 140.32MUSD1 | 100% | |||
40 | TAO Bittenso... | $275.1 | -15.77% | -15.77% | $2.84B | $345.02M 1.17MTAO | 49.3% | |||
41 | NEAR NEAR Pro... | $1.93 | -17.84% | -18.33% | $2.47B | $552.4M 265.63MNEAR | ∞ | |||
42 | BGB Bitget T... | $3.352 | -7.84% | -14.56% | $2.36B | $84.35M 24.17MBGB | 35% | |||
43 | AAVE Aave | $154.91 | -12.47% | -15.50% | $2.35B | $290.63M 1.79MAAVE | 94.8% | |||
44 | ICP Internet... | $4.31 | -15.59% | -25.02% | $2.33B | $330.83M 72.53MICP | ∞ | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.18B | $39,153.35 39.29KUSDF | ∞ | |||
46 | XAUT Tether G... | $4023 | -0.47% | -2.87% | $2.1B | $174.61M 43.22KXAUT | ∞ | |||
47 | OKB OKB | $97.48 | -11.65% | -13.62% | $2.04B | $114.08M 1.15MOKB | 100% | |||
48 | ETC Ethereum... | $13.03 | -8.69% | -11.85% | $2.02B | $138.89M 10.22METC | 73.3% | |||
49 | ASTER Aster | $1.1719 | -9.41% | +14.28% | $1.95B | $1.72B 1.43BASTER | 20.7% | |||
50 | PI Pi Netwo... | $0.2306 | -5.88% | +7.05% | $1.92B | $34.91M 144.98MPI | 8.3% | |||
51 | JITOSOL Jito Sta... | $155.87 | -11.78% | -10.78% | $1.77B | $18.94M 115.15KJITOSOL | ∞ | |||
52 | PEPE Pepe | $0.0{5}4182 | -13.88% | -20.30% | $1.76B | $705.53M 158.58TPEPE | 100% | |||
53 | ENA ENA | $0.2286 | -15.34% | -19.82% | $1.7B | $391.41M 1.58BENA | 49.5% | |||
54 | APT Aptos | $2.502 | -16.96% | -13.34% | $1.69B | $166.78M 61.93MAPT | ∞ | |||
55 | JLP Jupiter ... | $4.4148 | -6.78% | -7.20% | $1.65B | $147,519.24 32.19KJLP | ∞ | |||
56 | HTX HTX DAO | $0.0{5}1714 | -3.13% | -4.41% | $1.6B | $14.16M 8.12THTX | 93% | |||
57 | PUMP Pump.fun | $0.002706 | -14.94% | -24.78% | $1.59B | $140.65M 49.03BPUMP | 59% | |||
58 | ONDO Ondo | $0.4604 | -14.38% | -22.33% | $1.47B | $190.56M 384.71MONDO | 31.6% | |||
59 | KCS KuCoin T... | $11.253 | -6.07% | -9.10% | $1.46B | $7.08M 627.03KKCS | 64.9% | |||
60 | WLD Worldcoi... | $0.6016 | -12.87% | -16.75% | $1.42B | $307.65M 478.28MWLD | 23.4% | |||
61 | PAXG PAX Gold | $4032.01 | -0.56% | -2.93% | $1.35B | $375.35M 92.75KPAXG | ∞ | |||
62 | BFUSD BFUSD | $1 | -0.01% | +0.00% | $1.32B | $36.83M 36.83MBFUSD | ∞ | |||
63 | WBNB Wrapped ... | $812.6246 | -9.63% | -11.02% | $1.29B | $4.79M 5.89KWBNB | ∞ | |||
64 | TRUMP Official... | $6.29 | -8.27% | -11.39% | $1.26B | $495.15M 76.13MTRUMP | 20% | |||
65 | ATOM Cosmos | $2.579 | -15.53% | -8.19% | $1.24B | $116.15M 41.65MATOM | ∞ | |||
66 | ALGO Algorand | $0.1356 | -10.97% | -16.04% | $1.19B | $82.96M 584.48MALGO | 88% | |||
67 | FIL Filecoin | $1.627 | -12.86% | -22.31% | $1.17B | $371.81M 214.40MFIL | ∞ | |||
68 | POL POL (ex-... | $0.1328 | -10.52% | -17.93% | $1.14B | $131.81M 942.44MPOL | ∞ | |||
69 | ARB Arbitrum | $0.2003 | -14.66% | -16.20% | $1.13B | $338.67M 1.59BARB | 56.2% | |||
70 | GT Gatechai... | $9.59 | -9.19% | -12.50% | $1.12B | $7.15M 716.70KGT | ∞ | |||
71 | BNSOL Binance ... | $135.9 | -11.82% | -10.77% | $1.11B | $4.72M 33.95KBNSOL | ∞ | |||
72 | STRK Starknet | $0.2378 | -2.05% | +71.83% | $1.1B | $814.37M 3.38BSTRK | 45.6% | |||
73 | VET VeChain | $0.01271 | -11.86% | -19.05% | $1.1B | $60.54M 4.56BVET | 99.2% | |||
74 | QNT Quant | $71.96 | -7.64% | -16.99% | $1.05B | $25.87M 351.42KQNT | 99.5% | |||
75 | SKY Sky Prot... | $0.04564 | -8.10% | -17.53% | $1.04B | $20.99M 443.27MSKY | 97.6% | |||
76 | KAS Kaspa | $0.03783 | -11.72% | -18.44% | $1.01B | $40.92M 1.03BKAS | 93.3% | |||
77 | FLR Flare | $0.0122 | -8.48% | -13.11% | $957.91M | $8.16M 646.81MFLR | ∞ | |||
78 | LBTC Lombard ... | $82649.6 | -9.96% | -14.61% | $949.57M | $49,763.09 0.56LBTC | ∞ | |||
79 | RENDER Render N... | $1.736 | -15.53% | -19.52% | $901.81M | $107.56M 57.50MRENDER | 80.5% | |||
80 | LSETH Liquid S... | $2872.78 | -10.60% | -16.97% | $895.75M | $23,654.89 8.20LSETH | ∞ | |||
81 | NEXO Nexo | $0.8753 | -8.47% | -14.06% | $872.63M | $14.94M 16.45MNEXO | 100% | |||
82 | XDC XDC Netw... | $0.04866 | -4.57% | -9.76% | $862.96M | $45.59M 919.07MXDC | ∞ | |||
83 | SEI Sei Toke... | $0.1328 | -12.69% | -18.33% | $849.5M | $138.83M 989.71MSEI | ∞ | |||
84 | DASH Dash | $65.03 | -16.94% | -1.82% | $808.44M | $263.77M 3.67MDASH | 66.1% | |||
85 | IP Story | $2.285 | -18.72% | -29.52% | $760.56M | $35M 14.02MIP | ∞ | |||
86 | JUP Jupiter ... | $0.2366 | -13.59% | -18.62% | $752.81M | $38.62M 153.80MJUP | ∞ | |||
87 | FET Fetch.ai | $0.2837 | -14.55% | +2.12% | $739.6M | $333.24M 1.10BFET | 96% | |||
88 | BONK BONK | $0.0{5}8898 | -12.80% | -21.09% | $735.19M | $186.57M 20.03TBONK | 93.6% | |||
89 | CAKE PancakeS... | $2.0409 | -10.44% | -12.66% | $691.18M | $131.28M 61.18MCAKE | 75.2% | |||
90 | PENGU Pudgy Pe... | $0.01041 | -15.70% | -20.76% | $659.02M | $301.06M 26.58BPENGU | ∞ | |||
91 | OP Optimism | $0.3272 | -14.86% | -13.51% | $573.79M | $148.57M 419.84MOP | 40.8% | |||
92 | STX Stacks | $0.3045 | -11.18% | -17.28% | $559.65M | $28.79M 89.02MSTX | ∞ | |||
93 | LDO Lido DAO | $0.6184 | -15.11% | -17.95% | $550.64M | $130.44M 194.36MLDO | 89.1% | |||
94 | CRV Curve DA... | $0.3813 | -13.50% | -13.42% | $544.9M | $196.39M 485.72MCRV | 47.1% | |||
95 | INJ Injectiv... | $5.347 | -19.04% | -22.50% | $537.62M | $111.4M 19.24MINJ | ∞ | |||
96 | GRT The Grap... | $0.04912 | -12.53% | -16.07% | $523.32M | $45.76M 868.17MGRT | ∞ | |||
97 | XTZ Tezos | $0.4879 | -9% | -12.33% | $521.35M | $103.64M 202.90MXTZ | ∞ | |||
98 | TUSD TrueUSD | $0.9975 | +0.07% | +0.09% | $493.22M | $53.86M 54.09MTUSD | ∞ | |||
99 | USDD Decentra... | $1 | -0.01% | +0.00% | $464.99M | $4.12M 4.12MUSDD | ∞ | |||
100 | MIOTA IOTA | $0.1102 | -12.54% | -16.52% | $459.49M | $31.1M 268.18MMIOTA | ∞ |